Singapore markets open in 2 hours 20 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,291.34 +7.94 (+0.15%) Dow
38,711.29 +140.26 (+0.36%) Nasdaq
16,857.05 +28.38 (+0.17%) Bitcoin USD
70,608.90 +1,528.86 (+2.21%) CMC Crypto 200
1,475.34 +28.19 (+1.95%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 11.80 | 14.40 | 17.60 | 0.00 | - | 1 | 9 | 80.18% |
| ORA240621C00065000 | 2024-05-14 3:30PM EDT | 65.00 | 8.93 | 10.00 | 12.80 | 0.00 | - | 4 | 749 | 69.48% |
| ORA240621C00070000 | 2024-05-28 10:35AM EDT | 70.00 | 4.80 | 5.70 | 6.40 | 0.00 | - | 1 | 154 | 45.12% |
| ORA240621C00075000 | 2024-06-04 10:46AM EDT | 75.00 | 2.25 | 1.80 | 2.10 | +0.15 | +7.14% | 9 | 3,715 | 28.08% |
| ORA240621C00080000 | 2024-06-04 2:24PM EDT | 80.00 | 0.30 | 0.10 | 1.10 | -0.12 | -28.57% | 19 | 31 | 40.85% |
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 85.00 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 58.30% |
| ORA240621C00090000 | 2024-02-05 11:55AM EDT | 90.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 3 | 7 | 52.64% |
| ORA240621C00095000 | 2023-10-26 10:22AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 0 | 68.95% |
| ORA240621C00105000 | 2023-12-22 3:25PM EDT | 105.00 | 0.42 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00040000 | 2023-12-14 10:30AM EDT | 40.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 2 | 3 | 172.75% |
| ORA240621P00045000 | 2023-11-29 10:44AM EDT | 45.00 | 0.75 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 236.57% |
| ORA240621P00050000 | 2024-05-17 1:38PM EDT | 50.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 5 | 144.53% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 55.00 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 115.97% |
| ORA240621P00060000 | 2024-05-31 11:47AM EDT | 60.00 | 0.13 | 0.05 | 1.35 | 0.00 | - | 1 | 2,024 | 85.30% |
| ORA240621P00065000 | 2024-05-23 2:17PM EDT | 65.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 1 | 176 | 46.88% |
| ORA240621P00070000 | 2024-05-31 12:06PM EDT | 70.00 | 0.36 | 0.15 | 0.35 | 0.00 | - | 478 | 244 | 30.96% |
| ORA240621P00075000 | 2024-06-03 3:50PM EDT | 75.00 | 1.25 | 1.15 | 1.40 | 0.00 | - | 111 | 112 | 24.17% |
© 2024 Yahoo. All rights reserved.