Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,323.01 -3.27 (-0.10%) Nikkei
39,700.26 +527.11 (+1.35%) Hang Seng
18,103.04 +30.14 (+0.17%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,616.71 +344.40 (+0.56%) CMC Crypto 200
1,280.28 +31.16 (+2.49%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00017500 | 2024-06-25 3:36PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 4,091 | 40.82% |
| OR240816C00017500 | 2024-06-25 2:24PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.30 | 0.00 | - | 8 | 9 | 40.72% |
| OR241018C00017500 | 2024-06-25 12:55PM EDT | 2024-10-18 | 0.55 | 0.40 | 0.60 | 0.00 | - | 34 | 2,377 | 37.70% |
| OR250117C00017500 | 2024-06-17 9:47AM EDT | 2025-01-17 | 1.20 | 0.00 | 1.95 | 0.00 | - | 5 | 24 | 58.35% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00017500 | 2024-06-25 9:32AM EDT | 2024-07-19 | 2.16 | 1.75 | 2.45 | 0.00 | - | 9 | 167 | 68.65% |
| OR241018P00017500 | 2024-06-21 3:12PM EDT | 2024-10-18 | 1.70 | 2.20 | 2.55 | 0.00 | - | 1 | 87 | 34.77% |
| OR250117P00017500 | 2024-06-14 9:58AM EDT | 2025-01-17 | 2.00 | 2.15 | 3.20 | 0.00 | - | 1 | 45 | 41.09% |
© 2024 Yahoo. All rights reserved.