Singapore markets closed

Osisko Gold Royalties Ltd (OR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.58+0.11 (+0.70%)
At close: 04:00PM EDT
16.25 +0.67 (+4.30%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OR240719C000075002023-12-22 11:09AM EDT7.507.705.808.300.00-11222.27%
OR240719C000100002024-05-15 11:34AM EDT10.006.546.207.100.00-413260.94%
OR240719C000125002024-05-06 9:30AM EDT12.503.540.000.000.00-1460.00%
OR240719C000150002024-06-28 2:30PM EDT15.000.800.751.15-0.05-5.88%120756.64%
OR240719C000175002024-06-27 11:58AM EDT17.500.050.000.050.00-104,09034.57%
OR240719C000200002024-06-25 9:30AM EDT20.000.030.000.050.00-324954.69%
OR240719C000225002024-05-20 10:26AM EDT22.500.050.000.550.00-3787122.46%
OR240719C000250002024-06-03 9:59AM EDT25.000.040.000.750.00-120158.01%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OR240719P000100002024-03-06 1:52PM EDT10.000.040.000.750.00-211173.44%
OR240719P000125002024-06-24 3:35PM EDT12.500.040.000.750.00-2126105.86%
OR240719P000150002024-06-26 1:54PM EDT15.000.300.150.200.00-1499629.30%
OR240719P000175002024-06-28 2:20PM EDT17.501.830.152.50-0.33-15.28%116483.98%
OR240719P000225002024-06-13 10:25AM EDT22.505.945.408.500.00-2177.34%