Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.90 -21.93 (-1.71%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00007500 | 2023-12-22 11:09AM EDT | 7.50 | 7.70 | 5.80 | 8.30 | 0.00 | - | 1 | 1 | 222.27% |
| OR240719C00010000 | 2024-05-15 11:34AM EDT | 10.00 | 6.54 | 6.20 | 7.10 | 0.00 | - | 4 | 13 | 260.94% |
| OR240719C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| OR240719C00015000 | 2024-06-28 2:30PM EDT | 15.00 | 0.80 | 0.75 | 1.15 | -0.05 | -5.88% | 1 | 207 | 56.64% |
| OR240719C00017500 | 2024-06-27 11:58AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 4,090 | 34.57% |
| OR240719C00020000 | 2024-06-25 9:30AM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 249 | 54.69% |
| OR240719C00022500 | 2024-05-20 10:26AM EDT | 22.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 37 | 87 | 122.46% |
| OR240719C00025000 | 2024-06-03 9:59AM EDT | 25.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 158.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 10.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 173.44% |
| OR240719P00012500 | 2024-06-24 3:35PM EDT | 12.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 126 | 105.86% |
| OR240719P00015000 | 2024-06-26 1:54PM EDT | 15.00 | 0.30 | 0.15 | 0.20 | 0.00 | - | 14 | 996 | 29.30% |
| OR240719P00017500 | 2024-06-28 2:20PM EDT | 17.50 | 1.83 | 0.15 | 2.50 | -0.33 | -15.28% | 1 | 164 | 83.98% |
| OR240719P00022500 | 2024-06-13 10:25AM EDT | 22.50 | 5.94 | 5.40 | 8.50 | 0.00 | - | 2 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.