Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,464.17 +414.32 (+0.63%) CMC Crypto 200
1,382.40 -35.47 (-2.50%)
Osisko Gold Royalties Ltd (OR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621C00012500 | 2024-06-06 11:11AM EDT | 12.50 | 4.50 | 2.50 | 5.40 | 0.00 | - | 1 | 1 | 142.19% |
| OR240621C00015000 | 2024-06-10 9:30AM EDT | 15.00 | 1.90 | 1.05 | 1.60 | 0.00 | - | 5 | 50 | 89.45% |
| OR240621C00017500 | 2024-06-14 3:28PM EDT | 17.50 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 1 | 530 | 61.91% |
| OR240621C00020000 | 2024-05-31 12:44PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 55 | 24 | 84.38% |
| OR240621C00022500 | 2024-05-10 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 123.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240621P00012500 | 2024-05-23 11:05AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 34 | 1 | 222.66% |
| OR240621P00015000 | 2024-06-14 12:05PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 273 | 53.13% |
| OR240621P00017500 | 2024-05-28 10:02AM EDT | 17.50 | 1.30 | 1.05 | 1.50 | 0.00 | - | 1 | 59 | 60.94% |
| OR240621P00020000 | 2024-06-06 11:07AM EDT | 20.00 | 3.13 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 81.25% |
© 2024 Yahoo. All rights reserved.