Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,325.06 -1.22 (-0.04%) Nikkei
39,689.65 +516.50 (+1.32%) Hang Seng
18,131.75 +58.85 (+0.33%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.17 +297.17 (+0.48%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
(OR)
. Currency in USD
Add to watchlist
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00012500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| OR241018C00012500 | 2024-06-17 10:16AM EDT | 2024-10-18 | 3.93 | 2.00 | 3.60 | 0.00 | - | 12 | 62 | 55.76% |
| OR250117C00012500 | 2024-06-17 10:16AM EDT | 2025-01-17 | 4.13 | 3.20 | 5.00 | 0.00 | - | - | 12 | 56.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00012500 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 53.52% |
| OR241018P00012500 | 2024-06-14 12:36PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.35 | 0.00 | - | 100 | 109 | 43.16% |
| OR250117P00012500 | 2024-05-16 1:57PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.60 | 0.00 | - | - | 9 | 40.43% |
© 2024 Yahoo. All rights reserved.