Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,337.23 +4.43 (+0.13%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,395.79 +2,652.74 (+4.37%) CMC Crypto 200
1,315.65 +31.82 (+2.48%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719C00010000 | 2024-05-15 11:34AM EDT | 2024-07-19 | 6.54 | 6.20 | 7.10 | 0.00 | - | 4 | 13 | 274.22% |
| OR241018C00010000 | 2024-06-06 3:41PM EDT | 2024-10-18 | 7.52 | 5.20 | 7.30 | 0.00 | - | 2 | 57 | 93.26% |
| OR250117C00010000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 6.84 | 5.60 | 7.40 | 0.00 | - | 4 | 4 | 78.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240719P00010000 | 2024-03-06 1:52PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 182.23% |
| OR241018P00010000 | 2024-04-16 9:57AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 32 | 43 | 58.40% |
© 2024 Yahoo. All rights reserved.