Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,327.88 +312.98 (+0.50%) CMC Crypto 200
1,321.20 +44.22 (+3.46%)
Osisko Gold Royalties Ltd (OR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517C00012500 | 2024-05-02 2:13PM EDT | 12.50 | 3.10 | 2.75 | 4.60 | 0.00 | - | 6 | 3 | 176.76% |
| OR240517C00015000 | 2024-05-03 3:25PM EDT | 15.00 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 16 | 104 | 38.87% |
| OR240517C00017500 | 2024-05-01 1:47PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 198 | 391 | 46.48% |
| OR240517C00020000 | 2024-04-26 2:23PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.88% |
| OR240517C00022500 | 2024-04-19 10:54AM EDT | 22.50 | 0.12 | 0.00 | 0.10 | 0.00 | - | 50 | 0 | 108.59% |
| OR240517C00025000 | 2024-04-12 10:59AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 96 | 218 | 203.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OR240517P00012500 | 2024-04-22 1:00PM EDT | 12.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 104 | 104.69% |
| OR240517P00015000 | 2024-04-30 11:38AM EDT | 15.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 50 | 33.20% |
| OR240517P00017500 | 2024-04-29 12:19PM EDT | 17.50 | 1.45 | 0.65 | 2.60 | 0.00 | - | 2 | 28 | 107.03% |
© 2024 Yahoo. All rights reserved.