Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,166.71 -12.97 (-0.16%) Bitcoin USD
60,844.12 -805.88 (-1.31%) CMC Crypto 200
1,267.78 -16.05 (-1.25%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115C00002500 | 2024-06-05 11:35AM EDT | 2.50 | 1.05 | 0.55 | 1.00 | 0.00 | - | 3 | 56 | 83.59% |
| OPRT241115C00005000 | 2024-06-04 3:54PM EDT | 5.00 | 0.31 | 0.00 | 0.45 | 0.00 | - | 4 | 164 | 97.27% |
| OPRT241115C00007500 | 2024-05-15 2:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 112.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 72 | 6.25% |
| OPRT241115P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 1.90 | 2.05 | 2.40 | 0.00 | - | 4 | 2 | 79.30% |
© 2024 Yahoo. All rights reserved.