Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT241115C00002500 | 2024-06-05 11:35AM EDT | 2.50 | 1.05 | 0.70 | 1.45 | 0.00 | - | 3 | 56 | 126.95% |
OPRT241115C00005000 | 2024-06-04 3:54PM EDT | 5.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 4 | 164 | 89.45% |
OPRT241115C00007500 | 2024-05-15 2:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 107.81% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 72 | 6.25% |
OPRT241115P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 1.90 | 2.05 | 2.40 | 0.00 | - | 4 | 2 | 76.17% |