Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,618.92 +413.30 (+0.62%) CMC Crypto 200
1,382.43 -35.45 (-2.50%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115C00002500 | 2024-06-05 11:35AM EDT | 2.50 | 1.05 | 0.70 | 1.45 | 0.00 | - | 3 | 56 | 126.95% |
| OPRT241115C00005000 | 2024-06-04 3:54PM EDT | 5.00 | 0.31 | 0.00 | 0.40 | 0.00 | - | 4 | 164 | 89.45% |
| OPRT241115C00007500 | 2024-05-15 2:07PM EDT | 7.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 5 | 107.81% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT241115P00002500 | 2024-04-23 1:31PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 500 | 72 | 6.25% |
| OPRT241115P00005000 | 2024-05-31 10:19AM EDT | 5.00 | 1.90 | 2.05 | 2.40 | 0.00 | - | 4 | 2 | 76.17% |
© 2024 Yahoo. All rights reserved.