Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,310.34 +3.33 (+0.06%) Dow
39,330.00 -341.04 (-0.86%) Nasdaq
16,899.69 +98.14 (+0.58%) Bitcoin USD
67,885.60 -2,349.93 (-3.35%) CMC Crypto 200
1,471.39 -31.27 (-2.08%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621C00002500 | 2024-05-06 12:22PM EDT | 2.50 | 1.15 | 0.90 | 1.10 | 0.00 | - | 2 | 35 | 89.06% |
| OPRT240621C00005000 | 2024-05-13 1:52PM EDT | 5.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 50 | 118.75% |
| OPRT240621C00007500 | 2024-05-06 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 192.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240621P00002500 | 2024-05-22 10:36AM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 1 | 288 | 111.72% |
| OPRT240621P00005000 | 2024-05-15 3:33PM EDT | 5.00 | 1.15 | 1.45 | 1.65 | 0.00 | - | 10 | 11 | 73.44% |
© 2024 Yahoo. All rights reserved.