Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.19 +92.45 (+0.14%) CMC Crypto 200
1,374.79 -43.08 (-3.04%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816C00002500 | 2024-06-06 10:54AM EDT | 2.50 | 0.68 | 0.00 | 0.80 | 0.00 | - | 10 | 258 | 132.03% |
| OPRT240816C00005000 | 2024-05-13 1:43PM EDT | 5.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 30 | 1,000 | 119.53% |
| OPRT240816C00007500 | 2024-04-23 10:02AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816P00002500 | 2024-06-12 1:04PM EDT | 2.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 311 | 1,314 | 76.56% |
| OPRT240816P00005000 | 2024-05-24 11:36AM EDT | 5.00 | 1.68 | 2.00 | 2.30 | 0.00 | - | 1 | 0 | 92.97% |
© 2024 Yahoo. All rights reserved.