Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.69 +41.01 (+0.50%) Bitcoin USD
61,639.39 +477.21 (+0.78%) CMC Crypto 200
1,282.70 -1.13 (-0.09%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816C00002500 | 2024-06-06 10:54AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 258 | 0.00% |
| OPRT240816C00005000 | 2024-05-13 1:43PM EDT | 5.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 30 | 1,000 | 134.38% |
| OPRT240816C00007500 | 2024-04-23 10:02AM EDT | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240816P00002500 | 2024-06-24 10:22AM EDT | 2.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 90 | 1,404 | 12.50% |
| OPRT240816P00005000 | 2024-05-24 11:36AM EDT | 5.00 | 1.68 | 2.00 | 2.35 | 0.00 | - | 1 | 0 | 107.03% |
© 2024 Yahoo. All rights reserved.