Singapore markets closed

Oportun Financial Corporation (OPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.8800+0.0500 (+1.77%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT240816C000025002024-06-06 10:54AM EDT2.500.680.000.000.00-102580.00%
OPRT240816C000050002024-05-13 1:43PM EDT5.000.600.000.250.00-301,000134.38%
OPRT240816C000075002024-04-23 10:02AM EDT7.500.020.000.000.00-50050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OPRT240816P000025002024-06-24 10:22AM EDT2.500.220.000.000.00-901,40412.50%
OPRT240816P000050002024-05-24 11:36AM EDT5.001.682.002.350.00-10107.03%