Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.29 -926.27 (-1.50%) CMC Crypto 200
1,268.56 -15.27 (-1.19%)
Oportun Financial Corporation (OPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240719C00002500 | 2024-06-07 10:18AM EDT | 2.50 | 0.60 | 0.00 | 0.65 | 0.00 | - | 77 | 3 | 157.03% |
| OPRT240719C00005000 | 2024-06-24 11:44AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 34 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRT240719P00002500 | 2024-06-27 1:47PM EDT | 2.50 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 710 | 107.81% |
© 2024 Yahoo. All rights reserved.