Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 301.17% |
OPRA240621C00030000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
OPRA240719C00030000 | 2024-04-11 1:43PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
OPRA241018C00030000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPRA241220C00030000 | 2024-04-26 1:41PM EDT | 2024-12-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
OPRA250117C00030000 | 2024-05-02 9:44AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
OPRA260116C00030000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |