Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,293.73 -45.34 (-3.39%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-26 11:24AM EDT | 10.00 | 2.80 | 2.85 | 3.00 | -0.13 | -4.44% | 1 | 14 | 91.41% |
| OPRA240517C00012500 | 2024-04-30 12:08PM EDT | 12.50 | 0.90 | 0.85 | 0.90 | -0.10 | -10.00% | 32 | 768 | 63.87% |
| OPRA240517C00015000 | 2024-04-30 12:08PM EDT | 15.00 | 0.10 | 0.10 | 0.20 | -0.10 | -50.00% | 67 | 1,849 | 66.80% |
| OPRA240517C00017500 | 2024-04-30 11:43AM EDT | 17.50 | 0.25 | 0.00 | 0.15 | +0.15 | +150.00% | 7 | 1,059 | 89.84% |
| OPRA240517C00020000 | 2024-04-30 11:03AM EDT | 20.00 | 0.10 | 0.00 | 0.10 | -0.03 | -23.08% | 10 | 293 | 109.38% |
| OPRA240517C00022500 | 2024-04-30 11:07AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 5 | 351 | 118.75% |
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 135.94% |
| OPRA240517C00030000 | 2024-03-18 12:48PM EDT | 30.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 266.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-04-29 3:07PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 301 | 72.66% |
| OPRA240517P00012500 | 2024-04-30 11:18AM EDT | 12.50 | 0.49 | 0.45 | 0.55 | +0.04 | +8.89% | 9 | 1,279 | 57.03% |
| OPRA240517P00015000 | 2024-04-30 10:39AM EDT | 15.00 | 2.40 | 2.20 | 2.35 | +0.46 | +23.71% | 22 | 752 | 54.69% |
| OPRA240517P00017500 | 2024-04-30 9:40AM EDT | 17.50 | 4.74 | 4.50 | 4.80 | +0.54 | +12.86% | 6 | 85 | 96.09% |
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 20.00 | 5.80 | 7.10 | 7.20 | 0.00 | - | 1 | 3 | 50.00% |
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 22.50 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.