Singapore markets close in 19 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,338.41 +1,649.62 (+2.59%) CMC Crypto 200
1,404.95 +92.32 (+7.03%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00025000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPRA240621C00025000 | 2024-04-04 9:54AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 256 | 127.15% |
| OPRA240719C00025000 | 2024-04-18 11:41AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OPRA241018C00025000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| OPRA241220C00025000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPRA250117C00025000 | 2024-04-30 1:29PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPRA260116C00025000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240621P00025000 | 2023-11-27 1:58PM EDT | 2024-06-21 | 13.10 | 11.40 | 12.80 | 0.00 | - | - | 1 | 165.04% |
© 2024 Yahoo. All rights reserved.