Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,301.96 +9.03 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,465.49 -10.43 (-0.06%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,263.53 +854.28 (+1.35%) CMC Crypto 200
1,333.43 +56.45 (+4.42%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00022500 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OPRA240621C00022500 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| OPRA240719C00022500 | 2024-04-22 11:45AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OPRA241018C00022500 | 2024-05-01 1:11PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OPRA241220C00022500 | 2024-05-03 10:36AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPRA250117C00022500 | 2024-05-02 11:01AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPRA260116C00022500 | 2024-04-19 2:45PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00022500 | 2024-03-19 10:11AM EDT | 2024-05-17 | 8.00 | 5.90 | 8.80 | 0.00 | - | 25 | 0 | 154.69% |
| OPRA240621P00022500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 2025-01-17 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 116.16% |
| OPRA260116P00022500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.