Singapore markets close in 2 hours 37 minutes
Straits Times Index
3,304.13 +11.20 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,511.74 +35.82 (+0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,340.38 +927.29 (+1.46%) CMC Crypto 200
1,369.64 +57.01 (+4.34%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00020000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPRA240621C00020000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPRA240719C00020000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| OPRA241018C00020000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPRA241220C00020000 | 2024-05-01 12:33PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPRA250117C00020000 | 2024-05-01 11:07AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPRA250321C00020000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OPRA260116C00020000 | 2024-04-26 2:12PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00020000 | 2024-04-22 9:41AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA240621P00020000 | 2024-04-16 11:08AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPRA240719P00020000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA241018P00020000 | 2024-03-13 3:49PM EDT | 2024-10-18 | 5.70 | 6.40 | 6.80 | 0.00 | - | - | 55 | 50.20% |
© 2024 Yahoo. All rights reserved.