Singapore markets open in 3 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,779.52 -199.61 (-0.31%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00017500 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 39 | 1,017 | 68.75% |
| OPRA240621C00017500 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | +0.12 | +92.31% | 39 | 1,326 | 59.38% |
| OPRA240719C00017500 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | +0.14 | +53.85% | 8 | 288 | 57.52% |
| OPRA241018C00017500 | 2024-05-03 2:28PM EDT | 2024-10-18 | 1.15 | 1.15 | 1.20 | +0.20 | +21.05% | 62 | 3,571 | 62.99% |
| OPRA241220C00017500 | 2024-05-03 3:55PM EDT | 2024-12-20 | 1.75 | 1.70 | 2.05 | +0.16 | +10.06% | 2 | 304 | 70.22% |
| OPRA250117C00017500 | 2024-05-02 3:47PM EDT | 2025-01-17 | 1.72 | 1.70 | 2.25 | 0.00 | - | 3 | 382 | 68.51% |
| OPRA260116C00017500 | 2024-05-02 11:27AM EDT | 2026-01-16 | 3.00 | 3.40 | 3.70 | 0.00 | - | 1 | 63 | 66.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00017500 | 2024-05-01 11:08AM EDT | 2024-05-17 | 5.10 | 3.60 | 5.60 | 0.00 | - | 3 | 9 | 194.92% |
| OPRA240621P00017500 | 2024-04-30 3:52PM EDT | 2024-06-21 | 5.10 | 1.90 | 5.50 | 0.00 | - | 5 | 225 | 148.93% |
| OPRA240719P00017500 | 2024-04-18 9:52AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.60 | 0.00 | - | 20 | 255 | 71.48% |
| OPRA241018P00017500 | 2024-05-03 2:42PM EDT | 2024-10-18 | 4.98 | 4.80 | 5.00 | -0.50 | -9.12% | 7 | 123 | 63.18% |
| OPRA241220P00017500 | 2024-05-03 3:59PM EDT | 2024-12-20 | 5.45 | 4.40 | 5.50 | +0.15 | +2.83% | 1 | 98 | 55.03% |
| OPRA250117P00017500 | 2024-04-18 3:10PM EDT | 2025-01-17 | 5.40 | 5.00 | 6.10 | 0.00 | - | 12 | 65 | 65.33% |
| OPRA260116P00017500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 7.41 | 7.00 | 8.20 | +7.41 | - | - | 12 | 70.85% |
© 2024 Yahoo. All rights reserved.