Singapore markets close in 13 minutes
Straits Times Index
3,304.54 +11.61 (+0.35%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,407.16 +1,627.41 (+2.55%) CMC Crypto 200
1,409.37 +96.75 (+7.37%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00015000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| OPRA240621C00015000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| OPRA240719C00015000 | 2024-05-03 3:19PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| OPRA241018C00015000 | 2024-05-03 3:58PM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| OPRA241220C00015000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OPRA250117C00015000 | 2024-05-03 3:23PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| OPRA260116C00015000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00015000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPRA240621P00015000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OPRA240719P00015000 | 2024-04-30 1:04PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPRA241018P00015000 | 2024-04-30 2:19PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| OPRA241220P00015000 | 2024-04-15 10:10AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA250117P00015000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA260116P00015000 | 2024-04-15 12:40PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.