Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,303.26 +10.33 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,520.91 +44.99 (+0.24%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,290.38 +895.08 (+1.41%) CMC Crypto 200
1,374.36 +61.73 (+4.70%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00012500 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OPRA240621C00012500 | 2024-05-02 12:15PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OPRA240719C00012500 | 2024-05-03 10:05AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OPRA241018C00012500 | 2024-05-03 12:22PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| OPRA241220C00012500 | 2024-05-01 10:05AM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OPRA250117C00012500 | 2024-05-03 12:03PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA250321C00012500 | 2024-05-03 9:33AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPRA260116C00012500 | 2024-04-29 11:33AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00012500 | 2024-05-03 2:26PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OPRA240621P00012500 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OPRA240719P00012500 | 2024-05-03 11:27AM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OPRA241018P00012500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| OPRA241220P00012500 | 2024-04-25 3:43PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OPRA250117P00012500 | 2024-04-30 3:37PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OPRA260116P00012500 | 2024-04-30 1:12PM EDT | 2026-01-16 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.