Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.92 +268.82 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,288.23 +741.56 (+1.17%) CMC Crypto 200
1,334.76 +57.78 (+4.52%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517C00010000 | 2024-04-30 2:04PM EDT | 2024-05-17 | 2.68 | 3.10 | 5.70 | 0.00 | - | 2 | 12 | 230.86% |
| OPRA240621C00010000 | 2024-05-02 10:49AM EDT | 2024-06-21 | 3.70 | 2.35 | 5.70 | 0.00 | - | 4 | 224 | 82.42% |
| OPRA240719C00010000 | 2024-04-26 11:50AM EDT | 2024-07-19 | 3.39 | 3.50 | 4.90 | 0.00 | - | 2 | 146 | 78.91% |
| OPRA241018C00010000 | 2024-05-03 12:19PM EDT | 2024-10-18 | 4.36 | 2.25 | 5.40 | +0.56 | +14.74% | 1 | 18 | 101.47% |
| OPRA241220C00010000 | 2024-04-30 2:50PM EDT | 2024-12-20 | 3.75 | 4.60 | 5.80 | 0.00 | - | 2 | 58 | 79.98% |
| OPRA250117C00010000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 4.80 | 4.80 | 5.10 | +0.53 | +12.41% | 3 | 1,860 | 67.77% |
| OPRA260116C00010000 | 2024-04-30 1:16PM EDT | 2026-01-16 | 5.00 | 4.70 | 6.80 | 0.00 | - | 4 | 243 | 59.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA240517P00010000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 293 | 108.59% |
| OPRA240621P00010000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 83 | 1,351 | 59.77% |
| OPRA240719P00010000 | 2024-04-30 3:30PM EDT | 2024-07-19 | 0.42 | 0.15 | 0.25 | 0.00 | - | 1 | 879 | 61.33% |
| OPRA241018P00010000 | 2024-05-03 1:20PM EDT | 2024-10-18 | 0.75 | 0.70 | 0.80 | -0.25 | -25.00% | 63 | 327 | 67.68% |
| OPRA241220P00010000 | 2024-04-30 12:51PM EDT | 2024-12-20 | 1.35 | 1.00 | 1.20 | 0.00 | - | 120 | 2,411 | 69.53% |
| OPRA250117P00010000 | 2024-05-03 1:47PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.70 | -0.30 | -20.00% | 3 | 1,812 | 76.42% |
| OPRA260116P00010000 | 2024-05-03 12:41PM EDT | 2026-01-16 | 2.66 | 2.45 | 2.95 | -0.01 | -0.37% | 10 | 625 | 73.29% |
© 2024 Yahoo. All rights reserved.