Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,005.41 +141.27 (+0.21%) CMC Crypto 200
1,368.89 -4.96 (-0.36%)
Opera Limited (OPRA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117C00005000 | 2024-04-26 1:44PM EDT | 5.00 | 8.20 | 7.70 | 9.10 | 0.00 | - | 5 | 5 | 79.30% |
| OPRA250117C00007500 | 2024-04-11 12:29PM EDT | 7.50 | 9.30 | 6.40 | 7.40 | 0.00 | - | 5 | 9 | 101.07% |
| OPRA250117C00010000 | 2024-05-16 1:34PM EDT | 10.00 | 4.62 | 4.10 | 4.50 | 0.00 | - | 27 | 1,860 | 62.16% |
| OPRA250117C00012500 | 2024-05-17 2:20PM EDT | 12.50 | 2.95 | 2.85 | 3.20 | -0.55 | -15.71% | 2 | 440 | 63.28% |
| OPRA250117C00015000 | 2024-05-17 2:26PM EDT | 15.00 | 2.10 | 2.00 | 2.15 | -0.32 | -13.22% | 49 | 4,803 | 62.84% |
| OPRA250117C00017500 | 2024-05-16 11:34AM EDT | 17.50 | 1.65 | 0.00 | 2.10 | 0.00 | - | 2 | 370 | 53.52% |
| OPRA250117C00020000 | 2024-05-15 9:51AM EDT | 20.00 | 1.35 | 0.85 | 1.50 | 0.00 | - | 1 | 426 | 67.72% |
| OPRA250117C00022500 | 2024-05-13 10:20AM EDT | 22.50 | 1.00 | 0.00 | 1.30 | 0.00 | - | 2 | 290 | 61.72% |
| OPRA250117C00025000 | 2024-05-07 10:52AM EDT | 25.00 | 0.89 | 0.40 | 1.05 | 0.00 | - | 1 | 87 | 71.19% |
| OPRA250117C00030000 | 2024-05-14 11:53AM EDT | 30.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 32 | 70.61% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPRA250117P00005000 | 2024-03-12 10:14AM EDT | 5.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 10 | 97 | 153.71% |
| OPRA250117P00007500 | 2024-05-09 10:22AM EDT | 7.50 | 0.50 | 0.35 | 0.65 | 0.00 | - | 10 | 83 | 71.48% |
| OPRA250117P00010000 | 2024-05-17 9:30AM EDT | 10.00 | 1.10 | 0.90 | 1.45 | -0.15 | -12.00% | 2 | 1,837 | 66.16% |
| OPRA250117P00012500 | 2024-04-30 3:37PM EDT | 12.50 | 2.95 | 2.35 | 2.65 | 0.00 | - | 1 | 485 | 68.90% |
| OPRA250117P00015000 | 2024-04-26 3:55PM EDT | 15.00 | 4.30 | 3.10 | 4.60 | 0.00 | - | 1 | 175 | 63.43% |
| OPRA250117P00017500 | 2024-04-18 3:10PM EDT | 17.50 | 5.40 | 5.50 | 6.40 | 0.00 | - | 12 | 65 | 69.29% |
| OPRA250117P00022500 | 2024-01-04 3:49PM EDT | 22.50 | 10.40 | 11.70 | 12.10 | 0.00 | - | - | 1 | 112.65% |
© 2024 Yahoo. All rights reserved.