Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.18 -24.27 (-0.29%) Bitcoin USD
69,989.68 -949.76 (-1.34%) CMC Crypto 200
1,498.04 -28.38 (-1.86%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001500 | 2024-05-21 3:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPK240719C00001500 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OPK240920C00001500 | 2024-05-21 3:26PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| OPK241220C00001500 | 2024-05-21 11:21AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| OPK250321C00001500 | 2024-05-21 11:36AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001500 | 2024-05-21 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 90.63% |
| OPK241220P00001500 | 2024-05-20 3:38PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPK250321P00001500 | 2024-05-20 10:58AM EDT | 2025-03-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.