Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.81 +39.42 (+0.79%) Dow
38,160.00 +256.71 (+0.68%) Nasdaq
15,821.56 +216.08 (+1.38%) Bitcoin USD
59,141.98 +1,966.72 (+3.44%) CMC Crypto 200
1,275.10 +4.36 (+0.34%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-04-19 9:52AM EDT | 0.50 | 0.55 | 0.25 | 0.90 | 0.00 | - | 1 | 1 | 537.50% |
| OPK240517C00001000 | 2024-05-02 12:31PM EDT | 1.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 31 | 9,964 | 153.13% |
| OPK240517C00001500 | 2024-05-02 1:03PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 10 | 961 | 76.56% |
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 156.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 350.00% |
| OPK240517P00001000 | 2024-05-02 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 271 | 128.13% |
| OPK240517P00001500 | 2024-04-24 1:49PM EDT | 1.50 | 0.35 | 0.00 | 0.25 | 0.00 | - | 10 | 154 | 115.63% |
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 3.60 | 4.00 | 0.00 | - | 2 | 0 | 493.75% |
© 2024 Yahoo. All rights reserved.