Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,221.55 +0.93 (+0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,886.48 -1,410.48 (-1.98%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-05-20 9:42AM EDT | 2024-06-21 | 1.00 | 0.60 | 1.05 | 0.00 | - | 1 | 24 | 250.00% |
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 12 | 225.00% |
| OPK241220C00000500 | 2024-05-14 12:19PM EDT | 2024-12-20 | 0.75 | 0.40 | 0.85 | 0.00 | - | 2 | 484 | 117.19% |
| OPK250321C00000500 | 2024-05-17 12:17PM EDT | 2025-03-21 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 195 | 98.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 250.00% |
| OPK241220P00000500 | 2024-03-12 2:18PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 254.69% |
| OPK250321P00000500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 128.13% |
© 2024 Yahoo. All rights reserved.