Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,721.78 -355.37 (-0.52%) CMC Crypto 200
1,461.95 -22.74 (-1.53%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 281.25% |
| OPK240920C00005000 | 2024-05-17 10:21AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPK241220C00005000 | 2024-03-01 10:39AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 95.31% |
| OPK250321C00005000 | 2024-05-17 11:30AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 590.63% |
| OPK241220P00005000 | 2023-06-28 10:28AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.