Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,357.25 +10.26 (+0.19%) Dow
38,834.72 +35.73 (+0.09%) Nasdaq
17,175.96 +42.84 (+0.25%) Bitcoin USD
69,857.84 +161.99 (+0.23%) CMC Crypto 200
1,448.98 +2.31 (+0.16%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00002000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 504 | 187.50% |
| OPK240719C00002000 | 2024-06-06 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 50.00% |
| OPK240920C00002000 | 2024-06-07 1:07PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 15,594 | 25.00% |
| OPK241220C00002000 | 2024-06-10 9:50AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 10 | 14,784 | 81.25% |
| OPK250321C00002000 | 2024-06-07 2:24PM EDT | 2025-03-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 0 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 20 | 175.00% |
| OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2024-12-20 | 0.77 | 0.50 | 0.95 | 0.00 | - | 12 | 292 | 114.06% |
| OPK250321P00002000 | 2024-05-06 12:06PM EDT | 2025-03-21 | 0.82 | 0.60 | 0.85 | 0.00 | - | - | 12 | 71.88% |
© 2024 Yahoo. All rights reserved.