Singapore markets close in 7 hours 53 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) Nikkei
39,317.24 +279.08 (+0.71%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,383.96 -184.61 (-0.27%) CMC Crypto 200
1,439.25 -7.42 (-0.51%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00001000 | 2024-06-10 3:19PM EDT | 2024-06-21 | 0.29 | 0.25 | 0.30 | -0.01 | -3.33% | 22 | 7,356 | 50.00% |
| OPK240719C00001000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.60 | 0.00 | - | 2 | 72 | 187.50% |
| OPK240920C00001000 | 2024-06-07 2:07PM EDT | 2024-09-20 | 0.40 | 0.25 | 0.40 | 0.00 | - | 121 | 5,106 | 50.00% |
| OPK241220C00001000 | 2024-06-10 2:30PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 105 | 70,650 | 66.41% |
| OPK250321C00001000 | 2024-06-10 2:43PM EDT | 2025-03-21 | 0.40 | 0.40 | 0.50 | 0.00 | - | 9 | 27,561 | 69.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00001000 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10,332 | 150.00% |
| OPK240719P00001000 | 2024-05-28 9:49AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 81.25% |
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 369 | 65.63% |
| OPK241220P00001000 | 2024-06-05 10:31AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 16,747 | 75.00% |
| OPK250321P00001000 | 2024-05-31 12:08PM EDT | 2025-03-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 6,223 | 76.56% |
© 2024 Yahoo. All rights reserved.