Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,166.12 -2,121.82 (-3.06%) CMC Crypto 200
1,389.78 -51.86 (-3.59%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621C00000500 | 2024-06-03 11:22AM EDT | 0.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| OPK240621C00001000 | 2024-06-10 3:19PM EDT | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 22 | 7,357 | 0.00% |
| OPK240621C00001500 | 2024-06-10 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,946 | 25.00% |
| OPK240621C00002000 | 2024-05-30 3:26PM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 504 | 50.00% |
| OPK240621C00002500 | 2024-04-04 9:41AM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 1,609 | 256.25% |
| OPK240621C00005000 | 2024-04-08 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240621P00000500 | 2024-04-24 2:40PM EDT | 0.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 418.75% |
| OPK240621P00001000 | 2024-05-30 10:55AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10,332 | 50.00% |
| OPK240621P00001500 | 2024-06-07 3:06PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| OPK240621P00002000 | 2024-05-24 11:10AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| OPK240621P00002500 | 2024-03-27 10:35AM EDT | 2.50 | 1.49 | 1.20 | 1.40 | 0.00 | - | 13 | 89 | 384.38% |
| OPK240621P00005000 | 2024-01-04 2:59PM EDT | 5.00 | 4.00 | 3.80 | 4.20 | 0.00 | - | - | 0 | 835.94% |
© 2024 Yahoo. All rights reserved.