Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPK241220C00000500 | 2024-06-10 10:29AM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
OPK241220C00001000 | 2024-06-10 2:30PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
OPK241220C00001500 | 2024-06-05 12:52PM EDT | 1.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
OPK241220C00002000 | 2024-06-10 9:50AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
OPK241220C00002500 | 2024-04-25 11:25AM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 3,220 | 73.44% |
OPK241220C00003000 | 2024-05-06 9:40AM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 5,616 | 85.94% |
OPK241220C00004000 | 2024-06-05 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
OPK241220C00005000 | 2024-03-01 10:39AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 306 | 101.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OPK241220P00000500 | 2024-03-12 2:18PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 25 | 26 | 268.75% |
OPK241220P00001000 | 2024-06-05 10:31AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
OPK241220P00001500 | 2024-06-04 10:15AM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
OPK241220P00002000 | 2024-05-06 12:06PM EDT | 2.00 | 0.77 | 0.50 | 0.95 | 0.00 | - | 12 | 292 | 115.23% |
OPK241220P00003000 | 2024-01-04 2:02PM EDT | 3.00 | 2.00 | 1.85 | 2.25 | 0.00 | - | - | 0 | 176.17% |
OPK241220P00004000 | 2024-01-04 1:57PM EDT | 4.00 | 3.00 | 2.70 | 3.50 | 0.00 | - | 53 | 0 | 210.94% |
OPK241220P00005000 | 2023-06-28 10:28AM EDT | 5.00 | 3.30 | 3.00 | 3.40 | 0.00 | - | 10 | 10 | 0.00% |