Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,778.68 -788.31 (-1.15%) CMC Crypto 200
1,464.75 -19.94 (-1.34%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920C00000500 | 2024-04-18 2:12PM EDT | 0.50 | 0.60 | 0.45 | 1.40 | 0.00 | - | 1 | 12 | 179.69% |
| OPK240920C00001000 | 2024-05-28 2:49PM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 4,813 | 0.00% |
| OPK240920C00001500 | 2024-05-28 2:09PM EDT | 1.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 2,967 | 6.25% |
| OPK240920C00002000 | 2024-05-28 2:38PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15,306 | 25.00% |
| OPK240920C00002500 | 2024-05-23 3:15PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,048 | 6,012 | 25.00% |
| OPK240920C00005000 | 2024-05-17 10:21AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240920P00001000 | 2024-05-28 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 25.00% |
| OPK240920P00001500 | 2024-04-03 10:30AM EDT | 1.50 | 0.45 | 0.15 | 0.40 | 0.00 | - | 11 | 12 | 61.72% |
© 2024 Yahoo. All rights reserved.