Singapore markets open in 5 hours 16 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,305.25 +58.57 (+1.12%) Dow
39,889.15 +331.04 (+0.84%) Nasdaq
16,740.61 +229.43 (+1.39%) Bitcoin USD
66,254.65 +4,673.25 (+7.59%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
OPKO Health, Inc. (OPK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 2024-05-15 9:30AM EDT | 0.50 | 0.75 | 0.75 | 1.55 | -0.03 | -3.85% | 4 | 5 | 2,537.50% |
| OPK240517C00001000 | 2024-05-15 1:58PM EDT | 1.00 | 0.32 | 0.30 | 0.40 | +0.02 | +6.67% | 59 | 4,057 | 200.00% |
| OPK240517C00001500 | 2024-05-13 12:17PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,292 | 156.25% |
| OPK240517C00002000 | 2024-04-29 12:58PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 206 | 343.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 2024-03-22 9:31AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 30 | 825.00% |
| OPK240517P00001000 | 2024-05-03 9:46AM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 271 | 312.50% |
| OPK240517P00001500 | 2024-05-14 11:18AM EDT | 1.50 | 0.19 | 0.00 | 0.25 | 0.00 | - | 2 | 158 | 312.50% |
| OPK240517P00002500 | 2024-05-06 3:58PM EDT | 2.50 | 0.95 | 1.10 | 1.85 | 0.00 | - | - | 1 | 1,187.50% |
| OPK240517P00005000 | 2024-04-19 3:15PM EDT | 5.00 | 3.60 | 3.60 | 3.90 | 0.00 | - | 2 | 0 | 1,075.00% |
| OPK240517P00007500 | 2024-05-06 9:34AM EDT | 7.50 | 6.50 | 5.70 | 7.10 | 0.00 | - | 1 | 1 | 1,646.88% |
© 2024 Yahoo. All rights reserved.