Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,307.94 +4.67 (+0.09%) Dow
39,831.14 -172.45 (-0.43%) Nasdaq
16,775.04 +89.08 (+0.53%) Bitcoin USD
68,394.53 +1,699.84 (+2.55%) CMC Crypto 200
1,394.11 +39.70 (+2.93%)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00002000 | 2024-05-15 11:27AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.65 | 0.00 | - | 30 | 72 | 183.59% |
| OPI240920C00002000 | 2024-05-02 2:37PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.90 | 0.00 | - | 3 | 33 | 51.17% |
| OPI241220C00002000 | 2024-05-15 12:48PM EDT | 2024-12-20 | 0.85 | 0.65 | 0.95 | 0.00 | - | 2 | 188 | 96.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00002000 | 2024-05-17 3:03PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 42 | 2,023 | 75.78% |
| OPI240920P00002000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.45 | 0.00 | - | 100 | 103 | 73.44% |
| OPI241220P00002000 | 2024-05-08 1:17PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 2 | 1,515 | 63.67% |
© 2024 Yahoo. All rights reserved.