Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,347.18 +10.59 (+0.32%) Nikkei
38,945.08 +457.18 (+1.19%) Hang Seng
18,488.50 +408.89 (+2.26%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,661.98 +954.23 (+1.41%) CMC Crypto 200
1,483.79 +15.86 (+1.08%)
Office Properties Income Trust (OPI)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621C00001500 | 2024-05-24 3:07PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI240621C00002000 | 2024-05-28 10:13AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OPI240621C00002500 | 2024-05-31 10:07AM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OPI240621C00003000 | 2024-05-24 11:21AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPI240621C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 22 | 72 | 186.72% |
| OPI240621C00004000 | 2024-05-24 9:30AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPI240621C00005000 | 2024-05-16 12:06PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPI240621C00007500 | 2024-03-05 10:30AM EDT | 7.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 786 | 306.25% |
| OPI240621C00010000 | 2024-02-15 4:10PM EDT | 10.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 202 | 384.38% |
| OPI240621C00012500 | 2024-01-11 4:01PM EDT | 12.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 628.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPI240621P00001500 | 2024-05-23 12:42PM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OPI240621P00002000 | 2024-05-30 3:38PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OPI240621P00002500 | 2024-05-28 3:47PM EDT | 2.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPI240621P00005000 | 2024-02-29 4:18PM EDT | 5.00 | 2.35 | 2.80 | 3.10 | 0.00 | - | 5 | 11 | 359.38% |
| OPI240621P00007500 | 2024-05-10 10:58AM EDT | 7.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OPI240621P00012500 | 2024-02-26 2:34PM EDT | 12.50 | 9.70 | 10.10 | 10.70 | 0.00 | - | 1 | 60 | 518.75% |
© 2024 Yahoo. All rights reserved.