Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,240.14 +735.98 (+1.28%) CMC Crypto 200
1,261.06 -9.69 (-0.76%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719C00007500 | 2024-03-01 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 2,689 | 150.78% |
| OPFI241220C00007500 | 2024-04-16 1:44PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 200 | 328 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240719P00007500 | 2024-01-08 1:04PM EDT | 2024-07-19 | 3.10 | 4.20 | 5.40 | 0.00 | - | - | 1 | 98.44% |
© 2024 Yahoo. All rights reserved.