Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,088.84 +53.15 (+1.06%) Dow
38,310.41 +494.49 (+1.31%) Nasdaq
15,897.85 +240.03 (+1.53%) Bitcoin USD
58,687.50 -1,609.38 (-2.67%) CMC Crypto 200
1,237.48 -101.59 (-7.59%)
OppFi Inc. (OPFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-04-30 2:40PM EDT | 2.50 | 0.25 | 0.20 | 0.65 | 0.00 | - | 110 | 115 | 135.16% |
| OPFI240517C00005000 | 2024-04-18 2:13PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 193.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-04-30 3:10PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 739 | 84.38% |
| OPFI240517P00005000 | 2024-04-26 10:02AM EDT | 5.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 4 | 210.94% |
© 2024 Yahoo. All rights reserved.