Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,306.27 +13.58 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,195.50 +432.47 (+2.43%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,596.53 -2,389.32 (-3.98%) CMC Crypto 200
1,259.25 -79.81 (-5.96%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00005000 | 2024-04-18 2:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 241 | 201.56% |
| OPFI240621C00005000 | 2024-04-19 12:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 218.36% |
| OPFI240719C00005000 | 2024-04-18 12:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 1,161 | 78.13% |
| OPFI241018C00005000 | 2024-04-22 12:27PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 799 | 68.36% |
| OPFI241220C00005000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 485 | 63.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00005000 | 2024-04-26 10:02AM EDT | 2024-05-17 | 2.30 | 2.15 | 2.40 | 0.00 | - | 2 | 4 | 248.44% |
| OPFI240719P00005000 | 2024-04-03 11:52AM EDT | 2024-07-19 | 2.40 | 2.15 | 2.40 | 0.00 | - | 13 | 0 | 111.72% |
© 2024 Yahoo. All rights reserved.