Singapore markets close in 5 hours 49 minutes
Straits Times Index
3,296.53 +3.84 (+0.12%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,164.28 +401.25 (+2.26%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,465.80 -2,494.21 (-4.16%) CMC Crypto 200
1,259.89 -79.18 (-5.91%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517C00002500 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.30 | 0.00 | - | 110 | 115 | 250.00% |
| OPFI240621C00002500 | 2024-04-24 11:12AM EDT | 2024-06-21 | 0.60 | 0.30 | 0.55 | 0.00 | - | - | 1 | 79.69% |
| OPFI240719C00002500 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.55 | 0.00 | - | 10 | 107 | 91.02% |
| OPFI241220C00002500 | 2024-04-25 3:59PM EDT | 2024-12-20 | 0.65 | 0.40 | 0.80 | 0.00 | - | 3 | 431 | 59.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 50 | 739 | 85.94% |
| OPFI240621P00002500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.25 | 0.00 | - | - | 1 | 68.75% |
| OPFI240719P00002500 | 2024-05-01 3:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 30 | 1,829 | 50.00% |
| OPFI241018P00002500 | 2024-04-16 3:59PM EDT | 2024-10-18 | 0.31 | 0.25 | 0.55 | 0.00 | - | 12 | 1,510 | 70.90% |
| OPFI241220P00002500 | 2024-04-16 3:59PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.50 | 0.00 | - | 502 | 520 | 60.55% |
© 2024 Yahoo. All rights reserved.