Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.23 -614.70 (-0.90%) CMC Crypto 200
1,421.78 -6.79 (-0.47%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240621C00002500 | 2024-05-23 9:35AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 0 | 126.56% |
| OPFI240719C00002500 | 2024-05-23 11:30AM EDT | 2024-07-19 | 0.63 | 0.30 | 0.95 | 0.00 | - | 5 | 0 | 121.88% |
| OPFI241018C00002500 | 2024-05-24 1:15PM EDT | 2024-10-18 | 0.97 | 0.85 | 1.10 | 0.00 | - | 1 | 7 | 76.17% |
| OPFI241220C00002500 | 2024-05-21 10:03AM EDT | 2024-12-20 | 1.15 | 0.25 | 1.20 | 0.00 | - | 5 | 428 | 94.14% |
| OPFI250117C00002500 | 2024-05-21 9:30AM EDT | 2025-01-17 | 1.10 | 0.90 | 1.25 | 0.00 | - | - | 0 | 72.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI240621P00002500 | 2024-04-25 10:58AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | - | 1 | 115.63% |
| OPFI240719P00002500 | 2024-05-21 11:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 84.38% |
| OPFI241018P00002500 | 2024-05-22 3:22PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.25 | 0.00 | - | 22 | 1,530 | 64.06% |
| OPFI241220P00002500 | 2024-05-28 1:57PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 519 | 64.06% |
© 2024 Yahoo. All rights reserved.