Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,298.07 -6.92 (-0.21%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,401.87 +25.34 (+0.13%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,625.75 -412.08 (-0.62%) CMC Crypto 200
1,376.55 -17.50 (-1.26%)
OppFi Inc. (OPFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI241220C00002500 | 2024-05-14 1:50PM EDT | 2.50 | 0.85 | 0.00 | 1.00 | 0.00 | - | 5 | 429 | 102.15% |
| OPFI241220C00005000 | 2024-04-22 3:58PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 3 | 485 | 73.44% |
| OPFI241220C00007500 | 2024-05-08 2:44PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 335 | 87.11% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPFI241220P00002500 | 2024-04-16 3:59PM EDT | 2.50 | 0.35 | 0.15 | 0.60 | 0.00 | - | 502 | 520 | 64.84% |
© 2024 Yahoo. All rights reserved.