Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.45 -56.00 (-0.67%) Bitcoin USD
69,794.54 -1,176.62 (-1.66%) CMC Crypto 200
1,511.75 -14.67 (-0.96%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 60 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 50 | 2024-05-31 | 1.53 | 0.00 | - | 12 | 1 |
| 0.02 | 0.00 | - | 2 | 110 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 282 | 2024-06-21 | 1.67 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 2024-06-28 | 1.58 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 278 | 5,718 | 2024-08-16 | 1.62 | 0.00 | - | 25 | 697 |
| 0.23 | 0.00 | - | 9 | 236 | 2024-11-15 | 1.79 | 0.00 | - | 1 | 110 |
| 0.28 | 0.00 | - | 99 | 46,584 | 2025-01-17 | 1.81 | 0.00 | - | 1 | 1,379 |
| 0.74 | 0.00 | - | 4 | 1,107 | 2026-01-16 | 2.18 | 0.00 | - | 15 | 470 |
© 2024 Yahoo. All rights reserved.