Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,074.10 +3,824.81 (+6.46%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.20 | +36.36% | 25 | 77 | 1.50 | 0.04 | 0.00 | - | 126 | 159 |
| 0.23 | -0.01 | -4.17% | 325 | 486 | 2.00 | 0.02 | -0.19 | -90.48% | 1,134 | 876 |
| 0.04 | -0.04 | -50.00% | 3,048 | 1,204 | 2.50 | 0.31 | -0.21 | -40.38% | 478 | 587 |
| 0.01 | -0.02 | -66.67% | 1,443 | 1,176 | 3.00 | 0.74 | -0.15 | -16.85% | 56 | 13 |
| 0.01 | 0.00 | - | 26 | 152 | 3.50 | 1.21 | +0.13 | +12.04% | 2 | 8 |
| 0.05 | 0.00 | - | 1 | 60 | 4.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 110 | 4.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 191 | 5.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 101 | 1 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.