Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,334.12 +398.13 (+0.62%) CMC Crypto 200
1,347.66 -12.66 (-0.93%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 110 | 291 | 2024-06-28 | 1.50 | 0.00 | - | 1 | 13 |
| 0.02 | 0.00 | - | 100 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 120 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 209 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 100 | 100 | 2024-07-26 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 1,091 | 2024-08-16 | 1.64 | 0.00 | - | 1 | 240 |
| 0.12 | 0.00 | - | 11 | 287 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 3 |
| 0.19 | 0.00 | - | 3 | 1,547 | 2025-01-17 | 1.76 | 0.00 | - | 4 | 1,086 |
| 0.56 | -0.02 | -3.45% | 2 | 919 | 2026-01-16 | 1.98 | 0.00 | - | 3 | 126 |
© 2024 Yahoo. All rights reserved.