Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,361.64 -54.81 (-0.65%) Bitcoin USD
69,744.14 -1,225.91 (-1.73%) CMC Crypto 200
1,511.75 -14.67 (-0.96%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:2.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 715 | 3,398 | 2024-05-24 | 0.24 | 0.00 | - | 224 | 641 |
| 0.05 | 0.00 | - | 128 | 1,266 | 2024-05-31 | 0.26 | 0.00 | - | 43 | 215 |
| 0.07 | 0.00 | - | 26 | 564 | 2024-06-07 | 0.27 | 0.00 | - | 72 | 541 |
| 0.11 | 0.00 | - | 7 | 427 | 2024-06-14 | 0.26 | 0.00 | - | 40 | 92 |
| 0.12 | 0.00 | - | 450 | 1,511 | 2024-06-21 | 0.31 | 0.00 | - | 21 | 323 |
| 0.15 | 0.00 | - | 10 | 69 | 2024-06-28 | 0.35 | 0.00 | - | 3 | 117 |
| 0.22 | 0.00 | - | 1,506 | 1,657 | 2024-07-19 | 0.31 | 0.00 | - | 228 | 252 |
| 0.30 | 0.00 | - | 63 | 1,269 | 2024-08-16 | 0.49 | 0.00 | - | 44 | 544 |
| 0.50 | 0.00 | - | 106 | 1,053 | 2024-11-15 | 0.66 | 0.00 | - | 3 | 77 |
| 0.72 | 0.00 | - | 3 | 2,143 | 2025-01-17 | 0.70 | 0.00 | - | 5 | 521 |
| 1.06 | 0.00 | - | 30 | 632 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 314 |
© 2024 Yahoo. All rights reserved.