Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.82 -12.51 (-0.92%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1,765 | 615 | 2024-06-28 | 0.16 | -0.01 | -5.88% | 101 | 1,046 |
| 0.05 | -0.02 | -28.57% | 48 | 153 | 2024-07-05 | 0.19 | -0.02 | -9.52% | 3 | 79 |
| 0.08 | -0.02 | -20.00% | 116 | 247 | 2024-07-12 | 0.22 | +0.02 | +10.00% | 1 | 120 |
| 0.14 | +0.03 | +27.27% | 50 | 2,013 | 2024-07-19 | 0.23 | -0.01 | -4.17% | 14 | 932 |
| 0.15 | +0.03 | +25.00% | 133 | 43 | 2024-07-26 | 0.21 | -0.04 | -16.00% | 16 | 397 |
| 0.17 | +0.01 | +6.25% | 10 | 1,349 | 2024-08-02 | - | - | - | - | - |
| 0.23 | 0.00 | - | 725 | 2,280 | 2024-08-16 | 0.31 | -0.04 | -11.43% | 105 | 1,816 |
| 0.40 | +0.03 | +8.11% | 3 | 142 | 2024-11-15 | 0.46 | +0.03 | +6.98% | 5 | 249 |
| 0.49 | +0.01 | +2.08% | 31 | 11,110 | 2025-01-17 | 0.53 | 0.00 | - | 20 | 14,763 |
| 0.90 | +0.06 | +7.14% | 168 | 2,597 | 2026-01-16 | 0.80 | 0.00 | - | 1 | 384 |
© 2024 Yahoo. All rights reserved.