Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,349.07 -11.26 (-0.83%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.08 | -16.33% | 23 | 15 | 2024-06-28 | 0.03 | 0.00 | - | 1 | 214 |
| 0.37 | -0.03 | -7.50% | 34 | 48 | 2024-07-05 | 0.02 | 0.00 | - | 10 | 138 |
| 0.37 | -0.05 | -11.90% | 3 | 41 | 2024-07-12 | 0.04 | 0.00 | - | 7 | 98 |
| 0.39 | -0.02 | -4.88% | 63 | 36 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 1,009 |
| - | - | - | - | - | 2024-07-26 | 0.04 | 0.00 | - | 88 | 20 |
| 0.43 | 0.00 | - | 1 | 14 | 2024-08-02 | - | - | - | - | - |
| 0.53 | +0.04 | +8.16% | 25 | 505 | 2024-08-16 | 0.11 | 0.00 | - | 40 | 1,009 |
| 0.63 | +0.03 | +5.00% | 6 | 149 | 2024-11-15 | 0.19 | -0.02 | -9.52% | 5 | 431 |
| 0.67 | -0.11 | -14.10% | 3 | 736 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 7 | 6,685 |
| 1.05 | +0.05 | +5.00% | 20 | 1,259 | 2026-01-16 | 0.43 | 0.00 | - | 28 | 1,891 |
© 2024 Yahoo. All rights reserved.