Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,763.78 -1,549.56 (-2.24%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 1 | 40 | 2024-05-31 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 2024-06-07 | 0.02 | 0.00 | - | - | 10 |
| 1.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.02 | 0.00 | - | - | 100 |
| 1.20 | +0.04 | +3.45% | 11 | 77 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 101 |
| 1.35 | 0.00 | - | 2 | 14 | 2024-11-15 | 0.05 | 0.00 | - | 100 | 90 |
| 1.21 | -0.10 | -7.63% | 4 | 4,268 | 2025-01-17 | 0.07 | 0.00 | - | 130 | 16,255 |
| 1.52 | +0.02 | +1.33% | 15 | 356 | 2026-01-16 | 0.17 | -0.03 | -15.00% | 1 | 248 |
© 2024 Yahoo. All rights reserved.