Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,365.92 +27.35 (+0.82%) Nikkei
40,049.46 +418.40 (+1.06%) Hang Seng
17,796.70 +78.09 (+0.44%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,858.02 -472.95 (-0.75%) CMC Crypto 200
1,345.42 +0.92 (+0.07%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816C00007000 | 2024-06-24 10:52AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OPEN250117C00007000 | 2024-06-28 3:30PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| OPEN260116C00007000 | 2024-07-01 12:35PM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240816P00007000 | 2024-01-03 1:08PM EDT | 2024-08-16 | 3.40 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 0.00% |
| OPEN250117P00007000 | 2024-06-03 10:22AM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OPEN260116P00007000 | 2024-05-30 9:33AM EDT | 2026-01-16 | 4.95 | 4.05 | 7.50 | 0.00 | - | 3 | 320 | 134.77% |
© 2024 Yahoo. All rights reserved.