Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,350.54 +469.67 (+0.77%) CMC Crypto 200
1,273.84 -9.99 (-0.78%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802C00001500 | 2024-06-28 10:55AM EDT | 1.50 | 0.42 | 0.31 | 0.47 | +0.03 | +7.69% | 10 | 17 | 82.81% |
| OPEN240802C00002000 | 2024-06-28 3:54PM EDT | 2.00 | 0.15 | 0.11 | 0.18 | +0.01 | +7.14% | 41 | 1,697 | 92.19% |
| OPEN240802C00002500 | 2024-06-28 11:23AM EDT | 2.50 | 0.03 | 0.02 | 0.08 | -0.03 | -50.00% | 2 | 94 | 97.66% |
| OPEN240802C00003000 | 2024-06-27 10:02AM EDT | 3.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 25 | 181 | 123.44% |
| OPEN240802C00004500 | 2024-06-14 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | - | 1 | 320.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240802P00001500 | 2024-06-28 1:40PM EDT | 1.50 | 0.07 | 0.04 | 0.07 | 0.00 | - | 44 | 10 | 85.94% |
| OPEN240802P00002000 | 2024-06-28 1:31PM EDT | 2.00 | 0.30 | 0.23 | 0.31 | +0.03 | +11.11% | 16 | 14 | 76.56% |
| OPEN240802P00002500 | 2024-06-25 9:37AM EDT | 2.50 | 0.63 | 0.60 | 0.73 | 0.00 | - | 1 | 6 | 56.25% |
| OPEN240802P00003000 | 2024-06-28 2:34PM EDT | 3.00 | 1.15 | 0.93 | 1.60 | +0.02 | +1.77% | 2 | 7 | 167.19% |
| OPEN240802P00004000 | 2024-06-14 11:29AM EDT | 4.00 | 1.90 | 2.03 | 2.60 | 0.00 | - | - | 1 | 247.66% |
© 2024 Yahoo. All rights reserved.