Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,594.96 +694.38 (+1.14%) CMC Crypto 200
1,268.87 -14.96 (-1.17%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726C00001000 | 2024-06-27 9:45AM EDT | 1.00 | 0.90 | 0.43 | 1.28 | 0.00 | - | 1 | 20 | 146.88% |
| OPEN240726C00001500 | 2024-06-28 12:48PM EDT | 1.50 | 0.35 | 0.35 | 0.58 | -0.05 | -12.50% | 1 | 129 | 145.31% |
| OPEN240726C00002000 | 2024-06-28 3:50PM EDT | 2.00 | 0.12 | 0.09 | 0.17 | 0.00 | - | 67 | 189 | 96.09% |
| OPEN240726C00002500 | 2024-06-28 3:53PM EDT | 2.50 | 0.02 | 0.01 | 0.05 | 0.00 | - | 213 | 264 | 93.75% |
| OPEN240726C00003000 | 2024-06-28 3:50PM EDT | 3.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 317 | 217.19% |
| OPEN240726C00003500 | 2024-06-13 10:18AM EDT | 3.50 | 0.02 | 0.00 | 0.52 | 0.00 | - | 100 | 100 | 309.38% |
| OPEN240726C00004000 | 2024-06-10 12:00PM EDT | 4.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 200 | 431 | 335.16% |
| OPEN240726C00004500 | 2024-06-13 10:18AM EDT | 4.50 | 0.03 | 0.00 | 0.51 | 0.00 | - | 100 | 100 | 359.38% |
| OPEN240726C00005000 | 2024-06-26 11:46AM EDT | 5.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 11 | 52 | 379.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240726P00001500 | 2024-06-25 2:50PM EDT | 1.50 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 60 | 66 | 76.56% |
| OPEN240726P00002000 | 2024-06-28 2:31PM EDT | 2.00 | 0.24 | 0.23 | 0.28 | -0.01 | -4.00% | 11 | 439 | 78.13% |
| OPEN240726P00002500 | 2024-06-27 1:14PM EDT | 2.50 | 0.65 | 0.25 | 0.72 | 0.00 | - | 26 | 136 | 117.19% |
© 2024 Yahoo. All rights reserved.