Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,494.78 +490.97 (+0.80%) CMC Crypto 200
1,278.17 -5.66 (-0.44%)
Opendoor Technologies Inc. (OPEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712C00001500 | 2024-06-28 3:55PM EDT | 1.50 | 0.33 | 0.13 | 0.58 | -0.04 | -10.81% | 5 | 53 | 87.50% |
| OPEN240712C00002000 | 2024-06-28 3:54PM EDT | 2.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 141 | 409 | 78.13% |
| OPEN240712C00002500 | 2024-06-28 2:38PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3 | 146 | 112.50% |
| OPEN240712C00003000 | 2024-06-28 2:04PM EDT | 3.00 | 0.05 | 0.00 | 0.04 | +0.04 | +400.00% | 125 | 196 | 168.75% |
| OPEN240712C00003500 | 2024-06-24 10:12AM EDT | 3.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 482 | 502 | 439.06% |
| OPEN240712C00004000 | 2024-06-17 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 479.69% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPEN240712P00001500 | 2024-06-28 9:48AM EDT | 1.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 103 | 96.88% |
| OPEN240712P00002000 | 2024-06-28 3:57PM EDT | 2.00 | 0.21 | 0.02 | 0.21 | +0.01 | +5.00% | 82 | 139 | 78.13% |
| OPEN240712P00002500 | 2024-06-25 10:34AM EDT | 2.50 | 0.72 | 0.51 | 0.85 | 0.00 | - | 25 | 157 | 121.88% |
| OPEN240712P00003000 | 2024-06-12 9:44AM EDT | 3.00 | 0.53 | 1.02 | 1.58 | 0.00 | - | - | 3 | 300.00% |
© 2024 Yahoo. All rights reserved.