Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,742.02 +403.09 (+0.60%) CMC Crypto 200
1,425.97 -2.60 (-0.18%)
Offerpad Solutions Inc. (OPAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD241018C00005000 | 2024-05-31 11:23AM EDT | 5.00 | 1.10 | 0.00 | 1.70 | -0.93 | -45.81% | 40 | 1 | 76.56% |
| OPAD241018C00007500 | 2024-05-10 3:36PM EDT | 7.50 | 1.49 | 0.10 | 1.25 | 0.00 | - | 1 | 7 | 114.06% |
| OPAD241018C00010000 | 2024-05-06 3:01PM EDT | 10.00 | 0.80 | 0.00 | 0.45 | 0.00 | - | 2 | 26 | 96.88% |
| OPAD241018C00012500 | 2024-04-22 9:30AM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| OPAD241018C00017500 | 2024-04-05 2:57PM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 12 | 16 | 131.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPAD241018P00005000 | 2024-05-14 10:50AM EDT | 5.00 | 0.48 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 53.52% |
| OPAD241018P00007500 | 2024-05-17 12:18PM EDT | 7.50 | 2.20 | 2.00 | 3.20 | 0.00 | - | 1 | 15 | 103.13% |
© 2024 Yahoo. All rights reserved.